일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,805	5	+ 0.18%	67,083	186
06.01	2,800	0	0.00%	67,687	189
05.29	2,800	70	- 2.44%	22,808	64
05.28	2,870	20	+ 0.70%	18,046	51
05.27	2,850	15	- 0.52%	61,902	175
05.26	2,865	45	+ 1.60%	29,265	84
05.22	2,820	20	+ 0.71%	34,205	96
05.21	2,800	40	- 1.41%	113,743	330
05.20	2,840	40	+ 1.43%	64,959	182
05.19	2,800	75	- 2.61%	26,299	74