일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,065	30	- 0.97%	69,919	216
05.03	3,095	15	+ 0.49%	59,747	186
05.02	3,080	30	- 0.97%	34,429	106
04.30	3,110	0	0.00%	36,024	112
04.29	3,110	70	+ 2.30%	42,610	131
04.26	3,040	40	- 1.30%	52,093	159
04.25	3,080	55	- 1.75%	75,285	233
04.24	3,135	65	- 2.03%	29,665	94
04.23	3,200	40	- 1.24%	24,086	77
04.22	3,240	90	+ 2.86%	45,203	145