| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 3,780 | 40 | - 1.05% | 133,985 | 510 |
| 05.23 | 3,820 | 25 | + 0.66% | 405,733 | 1,560 |
| 05.22 | 3,795 | 0 | 0.00% | 144,327 | 545 |
| 05.21 | 3,795 | 5 | + 0.13% | 500,971 | 1,897 |
| 05.20 | 3,790 | 15 | - 0.39% | 323,270 | 1,224 |
| 05.17 | 3,805 | 175 | - 4.40% | 449,621 | 1,735 |
| 05.16 | 3,980 | 40 | + 1.02% | 625,138 | 2,474 |
| 05.14 | 3,940 | 40 | - 1.01% | 809,997 | 3,215 |
| 05.13 | 3,980 | 70 | - 1.73% | 1,248,060 | 4,918 |
| 05.10 | 4,050 | 70 | + 1.76% | 3,846,759 | 15,101 |