시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.23 4,990 40 - 0.80% 65,258 327
01.22 5,030 45 + 0.90% 92,775 464
01.21 4,985 95 - 1.87% 115,286 579
01.20 5,080 170 - 3.24% 155,957 798
01.17 5,250 80 - 1.50% 143,903 761
01.16 5,330 110 - 2.02% 220,458 1,180
01.15 5,440 10 + 0.18% 489,299 2,670
01.14 5,430 100 - 1.81% 570,309 3,104
01.13 5,530 260 + 4.93% 597,566 3,262
01.10 5,270 50 - 0.94% 165,961 875