| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 7,410 | 10 | + 0.14% | 401,605 | 2,971 |
| 05.10 | 7,400 | 220 | + 3.06% | 283,074 | 2,048 |
| 05.09 | 7,180 | 30 | - 0.42% | 388,506 | 2,848 |
| 05.08 | 7,210 | 90 | - 1.23% | 443,134 | 3,195 |
| 05.07 | 7,300 | 40 | + 0.55% | 764,895 | 5,634 |
| 05.03 | 7,260 | 360 | + 5.22% | 1,052,839 | 7,495 |
| 05.02 | 6,900 | 900 | + 15.00% | 1,316,128 | 8,595 |
| 04.30 | 6,000 | 0 | 0.00% | 753,292 | 4,479 |
| 04.29 | 6,000 | 300 | - 4.76% | 1,142,570 | 7,054 |
| 04.26 | 6,300 | 1,020 | + 19.32% | 2,025,197 | 12,008 |