| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 54,600 | 1,700 | - 3.02% | 2,407,292 | 137,358 |
| 04.26 | 56,300 | 12,950 | + 29.87% | 3,043,783 | 165,311 |
| 04.25 | 43,350 | 1,100 | - 2.48% | 245,256 | 10,862 |
| 04.24 | 44,450 | 2,650 | + 6.34% | 1,201,668 | 54,521 |
| 04.23 | 41,800 | 1,900 | + 4.76% | 433,148 | 18,164 |
| 04.22 | 39,900 | 300 | + 0.76% | 99,930 | 4,013 |
| 04.19 | 39,600 | 3,350 | - 7.80% | 312,839 | 12,591 |
| 04.18 | 42,950 | 3,750 | + 9.57% | 791,550 | 33,898 |
| 04.17 | 39,200 | 3,300 | - 7.77% | 202,084 | 8,071 |
| 04.16 | 42,500 | 1,700 | + 4.17% | 216,175 | 8,635 |