일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	15,850	700	+ 4.62%	472,224	7,615
04.25	15,150	550	+ 3.77%	341,876	5,172
04.24	14,600	590	+ 4.21%	129,750	1,885
04.23	14,010	10	+ 0.07%	122,140	1,714
04.22	14,000	970	- 6.48%	279,803	3,960
04.19	14,970	800	- 5.07%	323,524	4,826
04.18	15,770	930	+ 6.27%	576,447	9,043
04.17	14,840	870	+ 6.23%	204,573	2,972
04.16	13,970	910	- 6.12%	264,629	3,784
04.15	14,880	510	- 3.31%	232,198	3,446