일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,555	35	- 1.35%	47,770	121
04.25	2,590	30	- 1.15%	111,946	289
04.24	2,620	50	+ 1.95%	51,092	133
04.23	2,570	25	+ 0.98%	37,853	97
04.22	2,545	95	+ 3.88%	77,596	195
04.19	2,450	65	- 2.58%	103,617	254
04.18	2,515	115	- 4.37%	142,175	362
04.17	2,630	50	+ 1.94%	393,079	1,069
04.16	2,580	35	+ 1.38%	101,130	252
04.15	2,545	50	- 1.93%	77,300	196