시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 2,525 80 - 3.07% 754,200 1,874
02.13 2,605 85 - 3.16% 365,012 971
02.12 2,690 90 - 3.24% 376,974 1,007
02.11 2,780 130 - 4.47% 373,817 1,056
02.10 2,910 40 - 1.36% 92,613 271
02.07 2,950 50 - 1.67% 80,345 238
02.06 3,000 55 + 1.87% 92,810 278
02.05 2,945 75 - 2.48% 127,478 380
02.04 3,020 260 + 9.42% 695,090 2,088
02.03 2,760 90 - 3.16% 187,690 509