일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	10,340	80	- 0.77%	48,713	508
05.14	10,420	300	- 2.80%	89,652	945
05.13	10,720	80	+ 0.75%	79,121	847
05.10	10,640	60	- 0.56%	90,957	963
05.09	10,700	320	- 2.90%	105,018	1,132
05.08	11,020	110	- 0.99%	152,417	1,643
05.07	11,130	520	- 4.46%	174,512	1,994
05.03	11,650	10	+ 0.09%	131,932	1,541
05.02	11,640	110	+ 0.95%	138,313	1,618
04.30	11,530	160	- 1.37%	116,360	1,351