일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,570	0	0.00%	12,171	105
05.02	8,570	30	+ 0.35%	30,536	262
04.30	8,540	0	0.00%	25,704	219
04.29	8,540	240	+ 2.89%	27,193	229
04.26	8,300	180	- 2.12%	28,755	240
04.25	8,480	20	- 0.24%	10,425	88
04.24	8,500	120	+ 1.43%	16,741	142
04.23	8,380	110	- 1.30%	14,967	126
04.22	8,490	90	+ 1.07%	20,378	172
04.19	8,400	70	- 0.83%	22,312	185