일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	52,700	2,000	- 3.66%	523,559	27,909
05.02	54,700	4,400	- 7.45%	567,516	31,617
04.30	59,100	800	+ 1.37%	458,289	27,434
04.29	58,300	1,600	+ 2.82%	328,876	19,072
04.26	56,700	400	+ 0.71%	197,417	11,126
04.25	56,300	1,600	- 2.76%	232,720	13,163
04.24	57,900	1,300	+ 2.30%	230,867	13,285
04.23	56,600	1,600	- 2.75%	413,920	23,420
04.22	58,200	600	- 1.02%	169,447	9,865
04.19	58,800	2,100	- 3.45%	344,771	20,355