일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,220	60	+ 1.90%	109,922	355
04.26	3,160	50	+ 1.61%	34,095	106
04.25	3,110	40	- 1.27%	37,176	116
04.24	3,150	55	+ 1.78%	55,880	176
04.23	3,095	35	+ 1.14%	69,328	216
04.22	3,060	60	- 1.92%	63,466	197
04.19	3,120	10	- 0.32%	78,026	240
04.18	3,130	85	+ 2.79%	38,970	121
04.17	3,045	5	+ 0.16%	42,195	128
04.16	3,040	155	- 4.85%	90,859	278