일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,750	20	+ 0.23%	65,000	561
04.25	8,730	20	- 0.23%	34,608	301
04.24	8,750	220	+ 2.58%	47,311	414
04.23	8,530	70	- 0.81%	49,849	425
04.22	8,600	40	- 0.46%	31,441	272
04.19	8,640	280	- 3.14%	74,440	641
04.18	8,920	170	- 1.87%	93,781	836
04.17	9,090	310	+ 3.53%	127,434	1,153
04.16	8,780	240	- 2.66%	80,272	715
04.15	9,020	920	+ 11.36%	219,002	1,903