| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 4,120 | 5 | - 0.12% | 2,278 | 9 |
| 05.02 | 4,125 | 15 | - 0.36% | 15,135 | 62 |
| 04.30 | 4,140 | 30 | - 0.72% | 19,598 | 82 |
| 04.29 | 4,170 | 10 | + 0.24% | 10,958 | 46 |
| 04.26 | 4,160 | 50 | + 1.22% | 2,740 | 11 |
| 04.25 | 4,110 | 45 | - 1.08% | 6,295 | 26 |
| 04.24 | 4,155 | 5 | + 0.12% | 3,654 | 15 |
| 04.23 | 4,150 | 15 | + 0.36% | 5,431 | 22 |
| 04.22 | 4,135 | 35 | + 0.85% | 16,401 | 67 |
| 04.19 | 4,100 | 45 | - 1.09% | 18,357 | 75 |