| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 6,860 | 30 | + 0.44% | 464 | 3 |
| 04.30 | 6,830 | 130 | + 1.94% | 1,575 | 11 |
| 04.29 | 6,700 | 20 | - 0.30% | 1,904 | 13 |
| 04.26 | 6,720 | 30 | - 0.44% | 1,340 | 9 |
| 04.25 | 6,750 | 70 | + 1.05% | 1,004 | 7 |
| 04.24 | 6,680 | 210 | - 3.05% | 1,438 | 10 |
| 04.23 | 6,890 | 50 | + 0.73% | 272 | 2 |
| 04.22 | 6,840 | 160 | - 2.29% | 1,868 | 13 |
| 04.19 | 7,000 | 160 | + 2.34% | 2,761 | 19 |
| 04.18 | 6,840 | 60 | - 0.87% | 1,394 | 10 |