일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 8,750 | 70 | + 0.81% | 93,543 | 812 |
04.25 | 8,680 | 70 | - 0.80% | 57,793 | 503 |
04.24 | 8,750 | 50 | - 0.57% | 116,212 | 1,016 |
04.23 | 8,800 | 170 | + 1.97% | 217,303 | 1,932 |
04.22 | 8,630 | 230 | + 2.74% | 149,923 | 1,288 |
04.19 | 8,400 | 120 | - 1.41% | 175,050 | 1,461 |
04.18 | 8,520 | 120 | + 1.43% | 120,792 | 1,028 |
04.17 | 8,400 | 10 | - 0.12% | 148,325 | 1,256 |
04.16 | 8,410 | 310 | - 3.56% | 217,133 | 1,845 |
04.15 | 8,720 | 160 | - 1.80% | 123,921 | 1,081 |