일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,760	70	- 0.55%	2,518	32
05.02	12,830	330	+ 2.64%	13,392	171
04.30	12,500	200	- 1.58%	6,366	80
04.29	12,700	510	+ 4.18%	17,257	218
04.26	12,190	140	+ 1.16%	6,549	80
04.25	12,050	60	- 0.50%	11,240	135
04.24	12,110	80	+ 0.67%	2,965	36
04.23	12,030	110	+ 0.92%	3,139	38
04.22	11,920	60	+ 0.51%	7,379	88
04.19	11,860	350	- 2.87%	19,832	235