일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,360	210	+ 2.07%	2,686,066	28,051
05.13	10,150	500	+ 5.18%	916,876	9,144
05.10	9,650	100	+ 1.05%	722,500	6,866
05.09	9,550	760	- 7.37%	1,419,100	13,712
05.08	10,310	20	+ 0.19%	289,898	2,994
05.07	10,290	90	+ 0.88%	542,502	5,622
05.03	10,200	130	+ 1.29%	563,264	5,798
05.02	10,070	430	+ 4.46%	740,616	7,379
04.30	9,640	100	- 1.03%	286,755	2,774
04.29	9,740	120	- 1.22%	217,107	2,129