일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	29,050	100	+ 0.35%	1,099	32
04.25	28,950	150	+ 0.52%	471	14
04.24	28,800	100	+ 0.35%	1,156	33
04.23	28,700	250	+ 0.88%	1,184	34
04.22	28,450	300	+ 1.07%	591	17
04.19	28,150	50	- 0.18%	124	3
04.18	28,200	400	+ 1.44%	277	8
04.17	27,800	50	- 0.18%	343	10
04.16	27,850	300	- 1.07%	209	6
04.15	28,150	50	- 0.18%	1,614	45