| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,600 | 120 | + 2.19% | 159,370 | 883 |
| 04.26 | 5,480 | 150 | + 2.81% | 156,291 | 850 |
| 04.25 | 5,330 | 90 | - 1.66% | 150,807 | 811 |
| 04.24 | 5,420 | 180 | + 3.44% | 287,520 | 1,545 |
| 04.23 | 5,240 | 220 | - 4.03% | 3,160,016 | 18,196 |
| 04.22 | 5,460 | 10 | - 0.18% | 128,162 | 701 |
| 04.19 | 5,470 | 310 | - 5.36% | 279,158 | 1,544 |
| 04.18 | 5,780 | 180 | + 3.21% | 75,226 | 431 |
| 04.17 | 5,600 | 0 | 0.00% | 108,233 | 612 |
| 04.16 | 5,600 | 100 | - 1.75% | 201,065 | 1,144 |