일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,974	3	+ 0.15%	25,866	51
06.01	1,971	27	- 1.35%	49,846	99
05.29	1,998	2	- 0.10%	31,860	63
05.28	2,000	5	- 0.25%	42,385	85
05.27	2,005	60	- 2.91%	32,271	65
05.26	2,065	25	+ 1.23%	48,131	98
05.22	2,040	20	+ 0.99%	32,639	67
05.21	2,020	21	+ 1.05%	25,630	52
05.20	1,999	51	- 2.49%	82,783	166
05.19	2,050	0	0.00%	62,648	127