일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,390 | 5 | + 0.21% | 3,715 | 9 |
05.02 | 2,385 | 40 | - 1.65% | 29,702 | 71 |
04.30 | 2,425 | 0 | 0.00% | 15,846 | 39 |
04.29 | 2,425 | 15 | - 0.62% | 12,539 | 31 |
04.26 | 2,440 | 50 | + 2.09% | 12,075 | 29 |
04.25 | 2,390 | 20 | - 0.83% | 4,316 | 10 |
04.24 | 2,410 | 0 | 0.00% | 5,944 | 14 |
04.23 | 2,410 | 5 | + 0.21% | 23,666 | 57 |
04.22 | 2,405 | 15 | - 0.62% | 5,342 | 13 |
04.19 | 2,420 | 10 | - 0.41% | 12,942 | 31 |