| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 5,920 | 770 | - 11.51% | 4,338,167 | 26,469 |
| 06.13 | 6,690 | 1,540 | + 29.90% | 25,035,112 | 151,065 |
| 06.12 | 5,150 | 380 | - 6.87% | 8,249,965 | 46,385 |
| 06.11 | 5,530 | 1,275 | + 29.97% | 15,766,711 | 79,872 |
| 06.10 | 4,255 | 195 | + 4.80% | 6,780,043 | 30,494 |
| 06.07 | 4,060 | 90 | - 2.17% | 1,261,270 | 5,335 |
| 06.05 | 4,150 | 420 | - 9.19% | 869,968 | 3,726 |
| 06.04 | 4,570 | 800 | - 14.90% | 1,406,702 | 6,835 |
| 06.03 | 5,370 | 20 | + 0.37% | 1,755,983 | 9,410 |
| 05.31 | 5,350 | 170 | + 3.28% | 13,726,231 | 79,652 |