일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,845	145	- 2.91%	54,788	267
04.29	4,990	180	+ 3.74%	30,319	150
04.26	4,810	70	- 1.43%	44,579	217
04.25	4,880	220	- 4.31%	57,733	286
04.24	5,100	110	+ 2.20%	47,592	243
04.23	4,990	50	- 0.99%	45,692	230
04.22	5,040	110	+ 2.23%	34,010	172
04.19	4,930	130	- 2.57%	52,766	260
04.18	5,060	155	+ 3.16%	31,940	161
04.17	4,905	15	+ 0.31%	43,471	215