일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,850	210	- 1.61%	21,771	280
05.02	13,060	420	+ 3.32%	34,921	452
04.30	12,640	10	- 0.08%	9,242	117
04.29	12,650	210	+ 1.69%	10,164	128
04.26	12,440	50	- 0.40%	8,935	112
04.25	12,490	210	- 1.65%	11,844	149
04.24	12,700	250	+ 2.01%	13,920	175
04.23	12,450	160	- 1.27%	15,002	187
04.22	12,610	40	- 0.32%	12,839	160
04.19	12,650	160	+ 1.28%	18,594	234