일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,365	90	+ 2.75%	681,601	2,309
05.14	3,275	0	0.00%	306,369	1,006
05.13	3,275	5	- 0.15%	438,870	1,436
05.10	3,280	20	- 0.61%	393,977	1,293
05.09	3,300	100	- 2.94%	515,413	1,719
05.08	3,400	115	- 3.27%	769,398	2,641
05.07	3,515	25	+ 0.72%	750,987	2,678
05.03	3,490	205	- 5.55%	904,087	3,210
05.02	3,695	95	+ 2.64%	1,418,854	5,224
04.30	3,600	50	- 1.37%	2,896,119	10,703