| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 79,700 | 1,900 | + 2.44% | 266,236 | 21,275 |
| 04.25 | 77,800 | 300 | + 0.39% | 201,859 | 15,723 |
| 04.24 | 77,500 | 1,300 | - 1.65% | 424,755 | 33,059 |
| 04.23 | 78,800 | 600 | - 0.76% | 236,044 | 18,730 |
| 04.22 | 79,400 | 4,400 | + 5.87% | 458,220 | 36,299 |
| 04.19 | 75,000 | 1,300 | - 1.70% | 390,078 | 29,209 |
| 04.18 | 76,300 | 3,200 | + 4.38% | 363,736 | 27,616 |
| 04.17 | 73,100 | 1,200 | - 1.62% | 388,983 | 28,741 |
| 04.16 | 74,300 | 2,600 | - 3.38% | 569,902 | 42,808 |
| 04.15 | 76,900 | 1,300 | - 1.66% | 692,648 | 52,410 |