시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 6,180 10 - 0.16% 373,736 2,311
01.16 6,190 110 - 1.75% 445,960 2,756
01.15 6,300 200 - 3.08% 616,230 3,917
01.14 6,500 340 + 5.52% 1,651,183 10,531
01.13 6,160 20 - 0.32% 753,378 4,687
01.10 6,180 60 - 0.96% 727,322 4,528
01.09 6,240 40 - 0.64% 1,588,578 9,754
01.08 6,280 70 - 1.10% 7,402,450 48,902
01.07 6,350 400 - 5.93% 2,813,166 17,936
01.06 6,750 720 + 11.94% 18,387,525 124,042