시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 5,330 30 + 0.57% 202,705 1,085
02.19 5,300 160 - 2.93% 212,655 1,137
02.18 5,460 20 + 0.37% 112,526 613
02.17 5,440 80 - 1.45% 136,781 753
02.14 5,520 40 + 0.73% 152,153 838
02.13 5,480 80 - 1.44% 232,991 1,282
02.12 5,560 10 - 0.18% 101,216 560
02.11 5,570 120 + 2.20% 204,636 1,134
02.10 5,450 60 + 1.11% 205,010 1,115
02.07 5,390 30 + 0.56% 256,480 1,368