| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 38,950 | 350 | - 0.89% | 135,005 | 5,298 |
| 04.25 | 39,300 | 1,100 | - 2.72% | 126,598 | 5,036 |
| 04.24 | 40,400 | 1,600 | + 4.12% | 155,516 | 6,186 |
| 04.23 | 38,800 | 50 | - 0.13% | 114,336 | 4,424 |
| 04.22 | 38,850 | 350 | + 0.91% | 127,990 | 4,935 |
| 04.19 | 38,500 | 1,050 | - 2.66% | 134,734 | 5,219 |
| 04.18 | 39,550 | 900 | + 2.33% | 79,891 | 3,154 |
| 04.17 | 38,650 | 0 | 0.00% | 234,170 | 9,275 |
| 04.16 | 38,650 | 350 | + 0.91% | 163,863 | 6,265 |
| 04.15 | 38,300 | 1,100 | - 2.79% | 140,375 | 5,398 |