| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,260 | 30 | + 0.93% | 67,164 | 219 |
| 04.25 | 3,230 | 20 | - 0.62% | 63,594 | 207 |
| 04.24 | 3,250 | 135 | - 3.99% | 133,061 | 438 |
| 04.23 | 3,385 | 35 | - 1.02% | 65,552 | 219 |
| 04.22 | 3,420 | 50 | - 1.44% | 138,263 | 463 |
| 04.19 | 3,470 | 40 | - 1.14% | 102,508 | 346 |
| 04.18 | 3,510 | 20 | - 0.57% | 135,112 | 465 |
| 04.17 | 3,530 | 45 | - 1.26% | 116,845 | 407 |
| 04.16 | 3,575 | 75 | - 2.06% | 145,553 | 511 |
| 04.15 | 3,650 | 60 | - 1.62% | 74,791 | 268 |