시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.20 2,615 85 - 3.15% 1,157,910 3,046
11.19 2,700 160 - 5.59% 2,035,635 5,585
11.18 2,860 745 - 20.67% 7,940,656 22,256
11.15 3,605 20 + 0.56% 335,014 1,206
11.14 3,585 60 - 1.65% 404,827 1,470
11.13 3,645 55 - 1.49% 686,236 2,539
11.12 3,700 50 - 1.33% 1,004,366 3,691
11.11 3,750 220 + 6.23% 1,609,639 5,876
11.08 3,530 10 + 0.28% 338,356 1,192
11.07 3,520 110 + 3.23% 1,671,606 5,946