일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,545	0	0.00%	331,624	838
04.26	2,545	95	+ 3.88%	413,853	1,028
04.25	2,450	5	- 0.20%	473,422	1,170
04.24	2,455	85	+ 3.59%	306,445	750
04.23	2,370	30	- 1.25%	272,217	659
04.22	2,400	50	+ 2.13%	215,062	516
04.19	2,350	65	- 2.69%	330,532	788
04.18	2,415	95	+ 4.10%	363,273	866
04.17	2,320	20	- 0.86%	264,097	624
04.16	2,340	85	- 3.51%	607,998	1,444