일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	940	4	- 0.42%	30,134	28
04.25	944	2	- 0.21%	27,191	26
04.24	946	9	+ 0.96%	42,869	40
04.23	937	10	- 1.06%	47,128	44
04.22	947	9	+ 0.96%	37,025	35
04.19	938	6	- 0.64%	81,457	76
04.18	944	1	- 0.11%	35,573	34
04.17	945	11	- 1.15%	39,205	37
04.16	956	7	+ 0.74%	38,696	37
04.15	949	2	- 0.21%	61,345	58