일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,410	30	- 1.23%	27,133	66
04.25	2,440	25	+ 1.04%	35,465	86
04.24	2,415	0	0.00%	32,533	78
04.23	2,415	0	0.00%	28,746	69
04.22	2,415	70	+ 2.99%	41,288	98
04.19	2,345	150	- 6.01%	138,606	330
04.18	2,495	35	- 1.38%	38,161	96
04.17	2,530	40	+ 1.61%	36,257	91
04.16	2,490	45	+ 1.84%	75,038	184
04.15	2,445	130	- 5.05%	133,642	328