일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,821	113	+ 6.62%	1,189,062	2,263
05.29	1,708	85	- 4.74%	119,358	203
05.28	1,793	87	- 4.63%	126,323	231
05.27	1,880	155	- 7.62%	218,816	422
05.26	2,035	70	- 3.33%	204,905	418
05.22	2,105	85	+ 4.21%	292,944	609
05.21	2,020	64	+ 3.27%	304,117	607
05.20	1,956	84	- 4.12%	274,654	543
05.19	2,040	30	- 1.45%	609,838	1,195
05.18	2,070	510	- 19.77%	3,176,126	7,168