일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,120	130	+ 4.35%	122,989	377
04.26	2,990	0	0.00%	116,429	343
04.25	2,990	50	- 1.65%	93,211	282
04.24	3,040	35	+ 1.17%	86,632	264
04.23	3,005	15	- 0.50%	197,505	601
04.22	3,020	85	+ 2.90%	186,233	557
04.19	2,935	135	+ 4.82%	522,107	1,541
04.18	2,800	25	+ 0.90%	95,262	267
04.17	2,775	160	- 5.45%	204,472	580
04.16	2,935	105	+ 3.71%	2,401,005	7,553