일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,250	20	+ 0.38%	71,302	375
05.14	5,230	30	+ 0.58%	25,139	131
05.13	5,200	30	- 0.57%	109,810	572
05.10	5,230	20	- 0.38%	61,785	324
05.09	5,250	80	- 1.50%	113,879	598
05.08	5,330	40	- 0.75%	69,738	371
05.07	5,370	50	+ 0.94%	75,448	402
05.03	5,320	20	+ 0.38%	162,009	872
05.02	5,300	30	+ 0.57%	79,597	419
04.30	5,270	120	- 2.23%	189,425	1,006