| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,810 | 15 | + 0.40% | 48,491 | 185 |
| 04.29 | 3,795 | 0 | 0.00% | 61,679 | 235 |
| 04.26 | 3,795 | 20 | - 0.52% | 60,234 | 229 |
| 04.25 | 3,815 | 15 | + 0.40% | 83,346 | 318 |
| 04.24 | 3,800 | 0 | 0.00% | 77,059 | 293 |
| 04.23 | 3,800 | 50 | + 1.33% | 115,304 | 436 |
| 04.22 | 3,750 | 80 | - 2.09% | 228,403 | 861 |
| 04.19 | 3,830 | 70 | + 1.86% | 1,406,727 | 5,490 |
| 04.18 | 3,760 | 5 | + 0.13% | 107,356 | 402 |
| 04.17 | 3,755 | 30 | - 0.79% | 160,220 | 600 |