일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,590	40	+ 1.57%	63,768	164
05.10	2,550	50	- 1.92%	94,820	240
05.09	2,600	5	- 0.19%	61,507	158
05.08	2,605	5	+ 0.19%	155,670	403
05.07	2,600	190	+ 7.88%	176,739	448
05.03	2,410	10	+ 0.42%	25,221	61
05.02	2,400	15	- 0.62%	28,456	68
04.30	2,415	35	+ 1.47%	30,825	74
04.29	2,380	20	- 0.83%	45,612	110
04.26	2,400	10	- 0.42%	17,622	42