| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 8,710 | 50 | - 0.57% | 97,757 | 846 |
| 05.09 | 8,760 | 10 | + 0.11% | 181,438 | 1,591 |
| 05.08 | 8,750 | 20 | + 0.23% | 203,994 | 1,765 |
| 05.07 | 8,730 | 930 | + 11.92% | 3,281,527 | 29,612 |
| 05.03 | 7,800 | 40 | - 0.51% | 12,708 | 99 |
| 05.02 | 7,840 | 30 | - 0.38% | 30,646 | 240 |
| 04.30 | 7,870 | 60 | + 0.77% | 19,651 | 154 |
| 04.29 | 7,810 | 80 | + 1.04% | 32,732 | 259 |
| 04.26 | 7,730 | 90 | - 1.15% | 15,922 | 124 |
| 04.25 | 7,820 | 50 | + 0.64% | 9,069 | 70 |