일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,195	3	- 0.25%	14,635	18
05.16	1,198	6	- 0.50%	22,033	26
05.14	1,204	0	0.00%	12,133	15
05.13	1,204	3	+ 0.25%	6,812	8
05.10	1,201	5	- 0.42%	17,465	21
05.09	1,206	5	+ 0.42%	13,602	16
05.08	1,201	1	- 0.08%	10,509	13
05.07	1,202	3	+ 0.25%	20,255	24
05.03	1,199	15	- 1.24%	5,449	7
05.02	1,214	2	- 0.16%	3,132	4