일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,350	30	+ 0.69%	45,726	197
05.07	4,320	45	+ 1.05%	48,022	205
05.03	4,275	25	- 0.58%	33,288	143
05.02	4,300	75	+ 1.78%	40,227	171
04.30	4,225	0	0.00%	24,741	105
04.29	4,225	35	+ 0.84%	32,904	138
04.26	4,190	20	+ 0.48%	40,777	170
04.25	4,170	5	+ 0.12%	22,591	94
04.24	4,165	110	+ 2.71%	27,748	115
04.23	4,055	25	- 0.61%	29,836	122