일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	25,200	4,950	- 16.42%	1,109,471	29,516
05.29	30,150	650	- 2.11%	6,651,024	220,390
05.28	30,800	7,100	+ 29.96%	4,378,142	123,878
05.27	23,700	300	+ 1.28%	3,897,028	102,645
05.26	23,400	1,200	+ 5.41%	2,417,729	60,449
05.22	22,200	500	+ 2.30%	3,422,947	79,460
05.21	21,700	1,500	+ 7.43%	4,370,196	94,751
05.20	20,200	4,650	+ 29.90%	2,319,649	44,045
05.19	15,550	540	- 3.36%	68,173	1,067
05.18	16,090	630	- 3.77%	110,229	1,750