일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	23,300	200	+ 0.87%	31,544	730
05.20	23,100	150	- 0.65%	59,410	1,370
05.17	23,250	1,200	- 4.91%	103,472	2,437
05.16	24,450	50	- 0.20%	38,502	945
05.14	24,500	300	- 1.21%	63,087	1,549
05.13	24,800	950	+ 3.98%	85,906	2,112
05.10	23,850	600	- 2.45%	81,351	1,951
05.09	24,450	0	0.00%	69,368	1,711
05.08	24,450	700	+ 2.95%	79,003	1,913
05.07	23,750	900	+ 3.94%	38,075	892