일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	24,900	600	- 2.35%	70,852	1,731
06.01	25,500	950	- 3.59%	58,354	1,495
05.29	26,450	950	- 3.47%	33,477	889
05.28	27,400	300	- 1.08%	96,214	2,606
05.27	27,700	700	- 2.47%	59,939	1,672
05.26	28,400	1,000	- 3.40%	75,918	2,162
05.22	29,400	500	+ 1.73%	35,213	1,035
05.21	28,900	1,300	+ 4.71%	31,994	928
05.20	27,600	1,450	- 4.99%	54,406	1,509
05.19	29,050	450	- 1.53%	58,297	1,686