일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,477	3	- 0.20%	52,688	77
04.25	1,480	9	+ 0.61%	53,067	78
04.24	1,471	11	+ 0.75%	48,229	71
04.23	1,460	17	+ 1.18%	50,763	74
04.22	1,443	10	+ 0.70%	77,791	112
04.19	1,433	23	- 1.58%	99,215	143
04.18	1,456	4	+ 0.28%	72,005	105
04.17	1,452	5	- 0.34%	48,894	71
04.16	1,457	20	- 1.35%	127,248	187
04.15	1,477	13	+ 0.89%	110,193	159