일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,075	25	+ 0.82%	98,901	303
04.26	3,050	0	0.00%	142,928	434
04.25	3,050	15	+ 0.49%	157,645	480
04.24	3,035	25	- 0.82%	139,635	425
04.23	3,060	10	- 0.33%	76,747	234
04.22	3,070	65	+ 2.16%	147,448	449
04.19	3,005	10	- 0.33%	123,340	369
04.18	3,015	55	+ 1.86%	144,833	432
04.17	2,960	10	- 0.34%	133,823	396
04.16	2,970	20	- 0.67%	217,447	642