일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,600	150	- 0.69%	28,755	624
04.26	21,750	350	+ 1.64%	35,048	759
04.25	21,400	700	+ 3.38%	26,827	568
04.24	20,700	150	+ 0.73%	34,063	707
04.23	20,550	50	- 0.24%	16,790	346
04.22	20,600	700	- 3.29%	77,616	1,607
04.19	21,300	900	- 4.05%	52,087	1,121
04.18	22,200	0	0.00%	47,898	1,051
04.17	22,200	50	- 0.23%	15,967	354
04.16	22,250	600	- 2.63%	48,540	1,080