| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 7,180 | 290 | - 3.88% | 1,142,837 | 8,342 |
| 05.02 | 7,470 | 40 | + 0.54% | 895,744 | 6,682 |
| 04.30 | 7,430 | 320 | - 4.13% | 1,911,667 | 14,608 |
| 04.29 | 7,750 | 50 | + 0.65% | 3,533,761 | 27,702 |
| 04.26 | 7,700 | 170 | - 2.16% | 6,874,931 | 53,595 |
| 04.25 | 7,870 | 520 | + 7.08% | 7,511,706 | 56,664 |
| 04.24 | 7,350 | 20 | + 0.27% | 1,584,407 | 11,599 |
| 04.23 | 7,330 | 280 | - 3.68% | 3,277,986 | 23,908 |
| 04.22 | 7,610 | 780 | + 11.42% | 12,751,490 | 96,304 |
| 04.19 | 6,830 | 540 | - 7.33% | 2,746,829 | 19,067 |