일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,440	35	- 1.01%	7,794	27
05.02	3,475	0	0.00%	6,071	21
04.30	3,475	0	0.00%	8,152	28
04.29	3,475	110	+ 3.27%	28,452	96
04.26	3,365	120	+ 3.70%	31,123	105
04.25	3,245	15	- 0.46%	8,544	28
04.24	3,260	5	- 0.15%	6,800	22
04.23	3,265	10	- 0.31%	2,918	9
04.22	3,275	40	- 1.21%	5,884	19
04.19	3,315	35	- 1.05%	3,575	12