일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,245	40	- 0.93%	102,805	438
05.21	4,285	20	- 0.47%	138,573	589
05.20	4,305	30	- 0.69%	75,438	325
05.17	4,335	45	- 1.03%	71,341	310
05.16	4,380	5	+ 0.11%	230,479	1,008
05.14	4,375	5	- 0.11%	74,642	326
05.13	4,380	85	- 1.90%	171,769	753
05.10	4,465	5	+ 0.11%	68,283	305
05.09	4,460	40	- 0.89%	70,542	317
05.08	4,500	45	- 0.99%	118,532	533