일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,933	39	- 1.98%	599,179	1,121
05.29	1,972	26	- 1.30%	249,563	488
05.28	1,998	52	- 2.54%	199,996	400
05.27	2,050	40	- 1.91%	157,475	322
05.26	2,090	85	- 3.91%	211,568	449
05.22	2,175	20	+ 0.93%	139,691	302
05.21	2,155	85	+ 4.11%	158,877	338
05.20	2,070	60	- 2.82%	248,077	505
05.19	2,130	45	- 2.07%	190,903	403
05.18	2,175	20	+ 0.93%	169,088	360