| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 42,000 | 350 | - 0.83% | 120,594 | 5,085 |
| 04.25 | 42,350 | 900 | - 2.08% | 139,986 | 5,967 |
| 04.24 | 43,250 | 550 | - 1.26% | 152,962 | 6,692 |
| 04.23 | 43,800 | 0 | 0.00% | 122,189 | 5,365 |
| 04.22 | 43,800 | 50 | - 0.11% | 180,976 | 7,995 |
| 04.19 | 43,850 | 150 | + 0.34% | 194,830 | 8,530 |
| 04.18 | 43,700 | 1,900 | + 4.55% | 135,029 | 5,836 |
| 04.17 | 41,800 | 450 | - 1.07% | 125,210 | 5,289 |
| 04.16 | 42,250 | 900 | - 2.09% | 199,372 | 8,403 |
| 04.15 | 43,150 | 800 | - 1.82% | 147,231 | 6,402 |