| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 21,000 | 0 | 0.00% | 237,621 | 5,020 |
| 04.25 | 21,000 | 800 | + 3.96% | 238,434 | 4,972 |
| 04.24 | 20,200 | 690 | + 3.54% | 199,140 | 4,025 |
| 04.23 | 19,510 | 290 | - 1.47% | 111,802 | 2,195 |
| 04.22 | 19,800 | 800 | - 3.88% | 214,738 | 4,258 |
| 04.19 | 20,600 | 1,050 | - 4.85% | 334,399 | 6,866 |
| 04.18 | 21,650 | 900 | + 4.34% | 279,600 | 5,879 |
| 04.17 | 20,750 | 200 | + 0.97% | 244,901 | 5,082 |
| 04.16 | 20,550 | 950 | - 4.42% | 470,472 | 9,869 |
| 04.15 | 21,500 | 1,350 | + 6.70% | 487,878 | 10,228 |