일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 4,835 | 85 | + 1.79% | 31,952 | 152 |
04.25 | 4,750 | 15 | + 0.32% | 10,071 | 48 |
04.24 | 4,735 | 85 | + 1.83% | 12,081 | 57 |
04.23 | 4,650 | 10 | + 0.22% | 9,402 | 44 |
04.22 | 4,640 | 5 | - 0.11% | 17,365 | 81 |
04.19 | 4,645 | 85 | - 1.80% | 11,885 | 55 |
04.18 | 4,730 | 35 | + 0.75% | 8,284 | 39 |
04.17 | 4,695 | 5 | - 0.11% | 5,311 | 25 |
04.16 | 4,700 | 30 | - 0.63% | 17,045 | 80 |
04.15 | 4,730 | 5 | + 0.11% | 10,987 | 52 |